ALPHABET 20/60
WKN: A2802F / ISIN: US02079KAG22Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 55,56 | 55,56 | 54,85 | 54,85 | 0 |
| 20.09.23 | 55,84 | 56,69 | 55,84 | 56,69 | 0 |
| 19.09.23 | 56,09 | 56,20 | 56,09 | 56,20 | 0 |
| 18.09.23 | 55,56 | 56,00 | 55,56 | 56,00 | 0 |
| 15.09.23 | 55,98 | 55,98 | 55,83 | 55,83 | 0 |
| 14.09.23 | 56,48 | 56,50 | 56,48 | 56,50 | 0 |
| 13.09.23 | 56,12 | 56,34 | 56,12 | 56,34 | 0 |
| 12.09.23 | 56,32 | 56,32 | 56,29 | 56,29 | 0 |
| 11.09.23 | 56,37 | 56,38 | 56,37 | 56,38 | 0 |
| 08.09.23 | 56,56 | 56,88 | 56,56 | 56,88 | 0 |
| 07.09.23 | 55,98 | 56,23 | 55,98 | 56,23 | 0 |
| 06.09.23 | 55,77 | 56,12 | 55,77 | 56,12 | 0 |
| 05.09.23 | 56,80 | 56,80 | 56,61 | 56,61 | 0 |
| 04.09.23 | 56,96 | 57,34 | 56,96 | 57,34 | 0 |
| 01.09.23 | 58,07 | 58,07 | 57,22 | 57,22 | 0 |
| 31.08.23 | 58,13 | 58,71 | 58,13 | 58,71 | 0 |
| 30.08.23 | 57,94 | 58,23 | 57,94 | 58,23 | 0 |
| 29.08.23 | 57,60 | 57,99 | 57,60 | 57,99 | 0 |
| 28.08.23 | 57,15 | 57,58 | 57,15 | 57,58 | 0 |
| 25.08.23 | 56,80 | 57,21 | 56,80 | 57,21 | 0 |
| 24.08.23 | 57,40 | 57,40 | 57,27 | 57,27 | 0 |
| 23.08.23 | 55,84 | 56,77 | 55,84 | 56,77 | 0 |
| 22.08.23 | 55,04 | 55,46 | 55,04 | 55,46 | 0 |
| 21.08.23 | 54,93 | 54,95 | 54,93 | 54,95 | 0 |
| 18.08.23 | 55,49 | 55,53 | 55,49 | 55,53 | 0 |
