TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 64,97 | 65,23 | 64,97 | 65,23 | 0 |
| 12.07.23 | 63,78 | 64,79 | 63,78 | 64,79 | 0 |
| 11.07.23 | 63,17 | 63,76 | 63,17 | 63,76 | 0 |
| 10.07.23 | 61,83 | 62,20 | 61,83 | 62,20 | 0 |
| 07.07.23 | 61,52 | 62,00 | 61,52 | 62,00 | 0 |
| 06.07.23 | 62,87 | 62,87 | 61,64 | 61,64 | 0 |
| 05.07.23 | 63,63 | 63,63 | 63,22 | 63,22 | 0 |
| 04.07.23 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 03.07.23 | 64,02 | 64,02 | 63,80 | 63,80 | 0 |
| 30.06.23 | 64,02 | 64,03 | 64,02 | 64,03 | 0 |
| 29.06.23 | 64,17 | 64,17 | 64,09 | 64,09 | 0 |
| 28.06.23 | 64,23 | 64,23 | 64,20 | 64,20 | 0 |
| 27.06.23 | 64,05 | 64,21 | 64,05 | 64,21 | 0 |
| 26.06.23 | 63,60 | 63,90 | 63,60 | 63,90 | 0 |
| 23.06.23 | 63,54 | 63,56 | 63,54 | 63,56 | 0 |
| 22.06.23 | 64,20 | 64,20 | 63,41 | 63,41 | 0 |
| 21.06.23 | 63,92 | 64,16 | 63,92 | 64,16 | 0 |
| 20.06.23 | 64,21 | 64,21 | 63,93 | 63,93 | 0 |
| 19.06.23 | 65,24 | 65,24 | 64,41 | 64,41 | 0 |
| 16.06.23 | 65,51 | 65,51 | 65,25 | 65,25 | 0 |
| 15.06.23 | 65,27 | 65,46 | 65,27 | 65,46 | 0 |
| 14.06.23 | 64,96 | 65,46 | 64,96 | 65,46 | 0 |
| 13.06.23 | 64,47 | 65,00 | 64,47 | 65,00 | 0 |
| 12.06.23 | 64,38 | 64,44 | 64,38 | 64,44 | 0 |
| 09.06.23 | 63,43 | 64,28 | 63,43 | 64,28 | 0 |
