0,375% Finnvera Oyj 19/29 auf Festzins
WKN: A2R0D9 / ISIN: XS1979447064Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 84,66 | 84,92 | 84,66 | 84,92 | 0 |
| 11.07.23 | 84,56 | 84,56 | 84,51 | 84,51 | 0 |
| 10.07.23 | 84,49 | 84,52 | 84,49 | 84,52 | 0 |
| 07.07.23 | 84,46 | 84,47 | 84,46 | 84,47 | 0 |
| 06.07.23 | 85,00 | 85,00 | 84,47 | 84,47 | 0 |
| 05.07.23 | 85,15 | 85,20 | 85,15 | 85,20 | 0 |
| 04.07.23 | 85,34 | 85,35 | 85,34 | 85,35 | 0 |
| 03.07.23 | 85,40 | 85,40 | 85,36 | 85,36 | 0 |
| 30.06.23 | 85,33 | 85,41 | 85,33 | 85,41 | 0 |
| 29.06.23 | 85,57 | 85,57 | 85,40 | 85,40 | 0 |
| 28.06.23 | 85,43 | 85,64 | 85,43 | 85,64 | 0 |
| 27.06.23 | 85,77 | 85,77 | 85,52 | 85,52 | 0 |
| 26.06.23 | 85,67 | 85,92 | 85,67 | 85,92 | 0 |
| 23.06.23 | 85,39 | 85,67 | 85,39 | 85,67 | 0 |
| 22.06.23 | 85,40 | 85,40 | 85,07 | 85,07 | 0 |
| 21.06.23 | 85,33 | 85,41 | 85,33 | 85,41 | 0 |
| 20.06.23 | 85,19 | 85,55 | 85,19 | 85,55 | 0 |
| 19.06.23 | 85,46 | 85,46 | 85,07 | 85,07 | 0 |
| 16.06.23 | 85,15 | 85,33 | 85,15 | 85,33 | 0 |
| 15.06.23 | 85,32 | 85,32 | 85,15 | 85,15 | 0 |
| 14.06.23 | 85,56 | 85,62 | 85,56 | 85,62 | 0 |
| 13.06.23 | 85,95 | 85,95 | 85,71 | 85,71 | 0 |
| 12.06.23 | 85,92 | 85,95 | 85,92 | 85,95 | 0 |
| 09.06.23 | 85,78 | 85,92 | 85,78 | 85,92 | 0 |
| 08.06.23 | 85,53 | 85,76 | 85,53 | 85,76 | 0 |
