1,957% Telefonica Emisiones 19/39 auf Festzins
WKN: A2R4BM / ISIN: XS2020583618Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.23 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 07.07.23 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 06.07.23 | 74,18 | 74,18 | 74,18 | 74,18 | 0 |
| 05.07.23 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 04.07.23 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 03.07.23 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 30.06.23 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 29.06.23 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 28.06.23 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 27.06.23 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 26.06.23 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 23.06.23 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 22.06.23 | 74,91 | 74,91 | 74,91 | 74,91 | 0 |
| 21.06.23 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 20.06.23 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 19.06.23 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 16.06.23 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 15.06.23 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
| 14.06.23 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 13.06.23 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 12.06.23 | 74,78 | 74,78 | 74,78 | 74,78 | 0 |
| 09.06.23 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 08.06.23 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 07.06.23 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
| 06.06.23 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
