ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 30,28 | 30,28 | 30,18 | 30,18 | 0 |
| 12.07.23 | 30,49 | 31,05 | 30,49 | 31,05 | 0 |
| 11.07.23 | 29,60 | 30,35 | 29,60 | 30,35 | 0 |
| 10.07.23 | 28,57 | 28,88 | 28,57 | 28,88 | 0 |
| 07.07.23 | 28,92 | 28,92 | 28,47 | 28,47 | 0 |
| 06.07.23 | 30,81 | 30,81 | 29,37 | 29,37 | 0 |
| 05.07.23 | 29,89 | 30,98 | 29,89 | 30,98 | 0 |
| 04.07.23 | 30,44 | 30,44 | 30,10 | 30,10 | 0 |
| 03.07.23 | 29,63 | 30,14 | 29,63 | 30,14 | 0 |
| 30.06.23 | 28,99 | 29,95 | 28,99 | 29,95 | 0 |
| 29.06.23 | 29,01 | 29,18 | 29,01 | 29,18 | 0 |
| 28.06.23 | 28,45 | 28,85 | 28,45 | 28,85 | 0 |
| 27.06.23 | 29,28 | 29,28 | 28,74 | 28,74 | 0 |
| 26.06.23 | 27,25 | 28,83 | 27,25 | 28,83 | 0 |
| 23.06.23 | 27,57 | 27,57 | 27,09 | 27,09 | 0 |
| 22.06.23 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 21.06.23 | 25,90 | 26,05 | 25,90 | 26,05 | 0 |
| 20.06.23 | 25,80 | 25,80 | 25,67 | 25,67 | 0 |
| 19.06.23 | 25,81 | 25,83 | 25,81 | 25,83 | 0 |
| 16.06.23 | 26,01 | 26,01 | 25,88 | 25,88 | 0 |
| 15.06.23 | 25,90 | 25,94 | 25,90 | 25,94 | 0 |
| 14.06.23 | 26,44 | 26,44 | 26,35 | 26,35 | 0 |
| 13.06.23 | 26,00 | 26,12 | 26,00 | 26,12 | 0 |
| 12.06.23 | 25,52 | 25,73 | 25,52 | 25,73 | 0 |
| 09.06.23 | 25,70 | 25,89 | 25,70 | 25,89 | 0 |
