USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 64,80 | 65,14 | 64,80 | 65,14 | 0 |
| 12.07.23 | 64,37 | 64,64 | 64,37 | 64,64 | 0 |
| 11.07.23 | 64,08 | 64,08 | 63,95 | 63,95 | 0 |
| 10.07.23 | 63,66 | 63,71 | 63,66 | 63,71 | 0 |
| 07.07.23 | 64,22 | 64,22 | 63,90 | 63,90 | 0 |
| 06.07.23 | 64,96 | 64,96 | 64,12 | 64,12 | 0 |
| 05.07.23 | 65,80 | 65,80 | 65,41 | 65,41 | 0 |
| 04.07.23 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 03.07.23 | 65,99 | 66,10 | 65,99 | 66,10 | 0 |
| 30.06.23 | 65,26 | 65,96 | 65,26 | 65,96 | 0 |
| 29.06.23 | 66,28 | 66,28 | 65,56 | 65,56 | 0 |
| 28.06.23 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 27.06.23 | 66,30 | 66,30 | 66,08 | 66,08 | 0 |
| 26.06.23 | 66,69 | 66,76 | 66,69 | 66,76 | 0 |
| 23.06.23 | 66,19 | 66,40 | 66,19 | 66,40 | 0 |
| 22.06.23 | 66,41 | 66,41 | 65,93 | 65,93 | 0 |
| 21.06.23 | 66,27 | 66,27 | 65,91 | 65,91 | 0 |
| 20.06.23 | 65,43 | 66,55 | 65,43 | 66,55 | 0 |
| 19.06.23 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 16.06.23 | 65,87 | 66,01 | 65,87 | 66,01 | 0 |
| 15.06.23 | 65,17 | 65,96 | 65,17 | 65,96 | 0 |
| 14.06.23 | 65,04 | 65,34 | 65,04 | 65,34 | 0 |
| 13.06.23 | 65,62 | 65,62 | 64,93 | 64,93 | 0 |
| 12.06.23 | 65,38 | 65,38 | 65,11 | 65,11 | 0 |
| 09.06.23 | 65,15 | 65,40 | 65,15 | 65,40 | 0 |
