1,5% BHP Billiton Finance Ltd. 15/30 auf Festzins
WKN: A1Z0TS / ISIN: XS1224955408Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 09.06.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 08.06.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 07.06.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 06.06.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 05.06.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 02.06.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 01.06.23 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 31.05.23 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 30.05.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 29.05.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 26.05.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 25.05.23 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 24.05.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 23.05.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 22.05.23 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 19.05.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 18.05.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 17.05.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 16.05.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 15.05.23 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 12.05.23 | 86,60 | 86,60 | 86,60 | 86,60 | 0 |
| 11.05.23 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 10.05.23 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 09.05.23 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
