0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,47 | 84,60 | 84,47 | 84,60 | 0 |
| 08.06.23 | 84,28 | 84,47 | 84,28 | 84,47 | 0 |
| 07.06.23 | 84,68 | 84,68 | 84,32 | 84,32 | 0 |
| 06.06.23 | 84,62 | 84,66 | 84,62 | 84,66 | 0 |
| 05.06.23 | 84,48 | 84,55 | 84,48 | 84,55 | 0 |
| 02.06.23 | 84,95 | 84,95 | 84,72 | 84,72 | 0 |
| 01.06.23 | 84,70 | 84,98 | 84,70 | 84,98 | 0 |
| 31.05.23 | 84,88 | 84,88 | 84,82 | 84,82 | 0 |
| 30.05.23 | 84,24 | 84,47 | 84,24 | 84,47 | 0 |
| 29.05.23 | 83,63 | 84,02 | 83,63 | 84,02 | 0 |
| 26.05.23 | 83,54 | 83,60 | 83,54 | 83,60 | 0 |
| 25.05.23 | 83,92 | 83,92 | 83,82 | 83,82 | 0 |
| 24.05.23 | 83,85 | 84,01 | 83,85 | 84,01 | 0 |
| 23.05.23 | 84,03 | 84,03 | 84,02 | 84,02 | 0 |
| 22.05.23 | 84,19 | 84,19 | 84,09 | 84,09 | 0 |
| 19.05.23 | 84,10 | 84,23 | 84,10 | 84,23 | 0 |
| 18.05.23 | 84,40 | 84,40 | 84,09 | 84,09 | 0 |
| 17.05.23 | 84,71 | 84,71 | 84,59 | 84,59 | 0 |
| 16.05.23 | 85,06 | 85,06 | 84,71 | 84,71 | 0 |
| 15.05.23 | 84,92 | 84,92 | 84,86 | 84,86 | 0 |
| 12.05.23 | 85,01 | 85,01 | 84,96 | 84,96 | 0 |
| 11.05.23 | 85,00 | 85,17 | 85,00 | 85,17 | 0 |
| 10.05.23 | 84,60 | 84,86 | 84,60 | 84,86 | 0 |
| 09.05.23 | 84,76 | 84,76 | 84,66 | 84,66 | 0 |
| 08.05.23 | 84,79 | 84,79 | 84,70 | 84,70 | 0 |
