MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 84,25 | 84,53 | 84,25 | 84,53 | 0 |
| 08.06.23 | 84,21 | 84,37 | 84,21 | 84,37 | 0 |
| 07.06.23 | 84,50 | 84,50 | 84,17 | 84,17 | 0 |
| 06.06.23 | 84,55 | 84,55 | 84,51 | 84,51 | 0 |
| 05.06.23 | 84,46 | 84,48 | 84,46 | 84,48 | 0 |
| 02.06.23 | 85,06 | 85,06 | 84,81 | 84,81 | 0 |
| 01.06.23 | 84,82 | 85,07 | 84,82 | 85,07 | 0 |
| 31.05.23 | 85,03 | 85,03 | 84,97 | 84,97 | 0 |
| 30.05.23 | 84,31 | 84,59 | 84,31 | 84,59 | 0 |
| 29.05.23 | 83,63 | 84,00 | 83,63 | 84,00 | 0 |
| 26.05.23 | 83,80 | 83,80 | 83,68 | 83,68 | 0 |
| 25.05.23 | 83,96 | 83,96 | 83,89 | 83,89 | 0 |
| 24.05.23 | 83,84 | 84,07 | 83,84 | 84,07 | 0 |
| 23.05.23 | 84,00 | 84,00 | 83,93 | 83,93 | 0 |
| 22.05.23 | 84,08 | 84,09 | 84,08 | 84,09 | 0 |
| 19.05.23 | 83,83 | 83,93 | 83,83 | 83,93 | 0 |
| 18.05.23 | 84,12 | 84,12 | 83,80 | 83,80 | 0 |
| 17.05.23 | 84,35 | 84,35 | 84,22 | 84,22 | 0 |
| 16.05.23 | 84,85 | 84,85 | 84,38 | 84,38 | 0 |
| 15.05.23 | 84,76 | 84,76 | 84,66 | 84,66 | 0 |
| 12.05.23 | 84,91 | 84,91 | 84,86 | 84,86 | 0 |
| 11.05.23 | 84,95 | 85,02 | 84,95 | 85,02 | 0 |
| 10.05.23 | 84,42 | 84,74 | 84,42 | 84,74 | 0 |
| 09.05.23 | 84,61 | 84,61 | 84,53 | 84,53 | 0 |
| 08.05.23 | 84,64 | 84,64 | 84,61 | 84,61 | 0 |
