MICHELIN CIE 20/32
WKN: A284KQ / ISIN: FR0014000D49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 76,08 | 76,08 | 76,08 | 76,08 | 0 |
| 07.06.23 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 06.06.23 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 05.06.23 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 02.06.23 | 77,46 | 77,46 | 77,46 | 77,46 | 0 |
| 01.06.23 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 31.05.23 | 77,13 | 77,13 | 77,13 | 77,13 | 0 |
| 30.05.23 | 75,96 | 75,96 | 75,96 | 75,96 | 0 |
| 29.05.23 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 26.05.23 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 25.05.23 | 75,57 | 75,57 | 75,57 | 75,57 | 0 |
| 24.05.23 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 23.05.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 22.05.23 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 19.05.23 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 18.05.23 | 76,24 | 76,24 | 76,24 | 76,24 | 0 |
| 17.05.23 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 16.05.23 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 15.05.23 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 12.05.23 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 11.05.23 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 10.05.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 09.05.23 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 08.05.23 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 05.05.23 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
