INDONESIA 13/43 MTN REGS
WKN: A1HJGE / ISIN: USY20721BE87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 92,66 | 92,67 | 92,63 | 92,63 | 0 |
| 06.01.26 | 92,66 | 92,71 | 92,64 | 92,64 | 0 |
| 05.01.26 | 92,76 | 92,76 | 92,65 | 92,65 | 0 |
| 02.01.26 | 92,91 | 93,29 | 92,89 | 92,90 | 0 |
| 30.12.25 | 92,99 | 93,13 | 92,99 | 93,00 | 0 |
| 29.12.25 | 92,99 | 93,32 | 92,98 | 93,30 | 0 |
| 23.12.25 | 92,97 | 93,11 | 92,92 | 93,11 | 0 |
| 22.12.25 | 92,89 | 93,00 | 92,88 | 92,97 | 0 |
| 19.12.25 | 92,99 | 93,01 | 92,95 | 92,99 | 0 |
| 18.12.25 | 92,69 | 93,28 | 92,69 | 93,14 | 0 |
| 17.12.25 | 92,72 | 92,92 | 92,70 | 92,88 | 0 |
| 16.12.25 | 92,66 | 92,95 | 92,66 | 92,95 | 0 |
| 15.12.25 | 92,84 | 92,93 | 92,67 | 92,90 | 0 |
| 12.12.25 | 92,74 | 92,99 | 92,74 | 92,97 | 0 |
| 11.12.25 | 92,79 | 93,11 | 92,76 | 92,94 | 0 |
| 10.12.25 | 92,66 | 92,70 | 92,66 | 92,67 | 0 |
| 09.12.25 | 92,66 | 92,80 | 92,53 | 92,64 | 0 |
| 08.12.25 | 92,79 | 92,87 | 92,69 | 92,71 | 0 |
| 05.12.25 | 93,06 | 93,07 | 92,94 | 92,95 | 0 |
| 04.12.25 | 92,89 | 93,00 | 92,89 | 92,94 | 0 |
| 03.12.25 | 92,75 | 93,04 | 92,64 | 93,04 | 0 |
| 02.12.25 | 92,68 | 92,84 | 92,53 | 92,84 | 0 |
| 01.12.25 | 93,00 | 93,02 | 92,85 | 92,92 | 0 |
| 28.11.25 | 93,32 | 93,32 | 93,26 | 93,26 | 0 |
| 27.11.25 | 93,28 | 93,29 | 93,24 | 93,26 | 0 |
