3,2% Comcast 16/36 auf Festzins
WKN: A184AR / ISIN: US20030NBT72Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 85,25 | 85,25 | 85,19 | 85,19 | 0 |
| 23.12.25 | 84,79 | 84,79 | 84,60 | 84,60 | 0 |
| 22.12.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 19.12.25 | 84,49 | 84,69 | 84,49 | 84,69 | 0 |
| 18.12.25 | 84,52 | 84,80 | 84,52 | 84,80 | 0 |
| 17.12.25 | 84,43 | 84,48 | 84,43 | 84,48 | 0 |
| 16.12.25 | 84,23 | 84,27 | 84,23 | 84,27 | 0 |
| 15.12.25 | 84,26 | 84,36 | 84,26 | 84,36 | 0 |
| 12.12.25 | 84,49 | 84,49 | 84,21 | 84,21 | 0 |
| 11.12.25 | 84,82 | 84,83 | 84,82 | 84,83 | 0 |
| 10.12.25 | 84,31 | 84,46 | 84,31 | 84,46 | 0 |
| 09.12.25 | 84,44 | 84,44 | 84,40 | 84,40 | 0 |
| 08.12.25 | 84,85 | 84,85 | 84,44 | 84,44 | 0 |
| 05.12.25 | 84,75 | 84,90 | 84,75 | 84,90 | 0 |
| 04.12.25 | 84,81 | 84,81 | 84,79 | 84,79 | 0 |
| 03.12.25 | 84,67 | 84,70 | 84,67 | 84,70 | 0 |
| 02.12.25 | 84,58 | 84,70 | 84,58 | 84,70 | 0 |
| 01.12.25 | 84,84 | 84,84 | 84,55 | 84,55 | 0 |
| 28.11.25 | 85,22 | 85,22 | 85,20 | 85,20 | 0 |
| 27.11.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 26.11.25 | 85,09 | 85,24 | 85,09 | 85,24 | 0 |
| 25.11.25 | 84,60 | 85,18 | 84,60 | 85,18 | 0 |
| 24.11.25 | 84,52 | 84,64 | 84,52 | 84,64 | 0 |
| 21.11.25 | 84,31 | 84,42 | 84,31 | 84,42 | 0 |
| 20.11.25 | 83,86 | 84,33 | 83,86 | 84,33 | 0 |
