Southern California Edison Co
WKN: A19FBL / ISIN: US842400GG23Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 74,78 | 74,99 | 74,78 | 74,99 | 0 |
| 06.01.26 | 74,50 | 74,50 | 74,48 | 74,48 | 0 |
| 05.01.26 | 74,62 | 74,64 | 74,62 | 74,64 | 0 |
| 02.01.26 | 74,59 | 74,59 | 74,53 | 74,53 | 0 |
| 30.12.25 | 75,18 | 75,18 | 74,98 | 74,98 | 0 |
| 29.12.25 | 75,28 | 75,28 | 75,04 | 75,04 | 0 |
| 23.12.25 | 74,75 | 74,75 | 74,69 | 74,69 | 0 |
| 22.12.25 | 74,21 | 74,59 | 74,21 | 74,59 | 0 |
| 19.12.25 | 74,70 | 74,79 | 74,70 | 74,79 | 0 |
| 18.12.25 | 74,65 | 74,99 | 74,65 | 74,99 | 0 |
| 17.12.25 | 74,68 | 74,68 | 74,62 | 74,62 | 0 |
| 16.12.25 | 74,54 | 74,54 | 74,49 | 74,49 | 0 |
| 15.12.25 | 74,85 | 74,85 | 74,78 | 74,78 | 0 |
| 12.12.25 | 75,13 | 75,13 | 74,47 | 74,47 | 0 |
| 11.12.25 | 75,89 | 75,89 | 75,62 | 75,62 | 0 |
| 10.12.25 | 75,29 | 75,33 | 75,29 | 75,33 | 0 |
| 09.12.25 | 75,06 | 75,06 | 74,99 | 74,99 | 0 |
| 08.12.25 | 75,45 | 75,45 | 75,01 | 75,01 | 0 |
| 05.12.25 | 75,83 | 75,83 | 75,30 | 75,30 | 0 |
| 04.12.25 | 75,55 | 75,55 | 75,54 | 75,54 | 0 |
| 03.12.25 | 75,53 | 75,54 | 75,53 | 75,54 | 0 |
| 02.12.25 | 75,61 | 75,61 | 75,36 | 75,36 | 0 |
| 01.12.25 | 75,64 | 75,64 | 75,32 | 75,32 | 0 |
| 28.11.25 | 76,46 | 76,46 | 76,08 | 76,08 | 0 |
| 27.11.25 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
