OESTERREICH 20/2120 MTN
WKN: A28Y97 / ISIN: AT0000A2HLC4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 29,68 | 29,81 | 29,15 | 29,67 | 638000 |
| 18.12.25 | 30,15 | 30,15 | 29,65 | 30,08 | 669000 |
| 17.12.25 | 29,95 | 30,11 | 29,95 | 29,98 | 30000 |
| 16.12.25 | 30,00 | 30,39 | 29,83 | 30,17 | 979000 |
| 15.12.25 | 29,86 | 30,12 | 29,86 | 29,93 | 73000 |
| 12.12.25 | 29,80 | 29,80 | 29,80 | 30,12 | 100000 |
| 11.12.25 | 29,67 | 30,09 | 29,67 | 30,06 | 405000 |
| 10.12.25 | 29,72 | 29,95 | 29,72 | 29,87 | 230000 |
| 09.12.25 | 29,92 | 30,00 | 29,60 | 29,79 | 335000 |
| 08.12.25 | 30,00 | 30,05 | 29,85 | 29,84 | 476000 |
| 05.12.25 | 30,06 | 30,17 | 30,01 | 29,86 | 683000 |
| 04.12.25 | 30,44 | 30,44 | 30,44 | 30,41 | 1000000 |
| 03.12.25 | 30,15 | 30,15 | 30,15 | 30,28 | 900000 |
| 02.12.25 | 30,28 | 30,30 | 30,28 | 30,22 | 234000 |
| 01.12.25 | 30,48 | 30,92 | 30,48 | 30,25 | 85000 |
| 28.11.25 | 31,15 | 31,15 | 31,15 | 30,91 | 1000 |
| 27.11.25 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
| 26.11.25 | 31,00 | 31,10 | 31,00 | 31,16 | 41000 |
| 25.11.25 | 30,81 | 30,81 | 30,81 | 31,11 | 200000 |
| 24.11.25 | 30,71 | 30,91 | 30,71 | 30,92 | 80000 |
| 21.11.25 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 20.11.25 | 31,04 | 31,04 | 30,80 | 30,71 | 459000 |
| 19.11.25 | 31,43 | 31,43 | 31,00 | 31,18 | 300000 |
| 18.11.25 | 31,49 | 31,50 | 31,49 | 31,32 | 260000 |
| 17.11.25 | 31,95 | 31,95 | 31,50 | 31,58 | 405000 |
