ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 17.12.25 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 16.12.25 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 15.12.25 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 12.12.25 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 11.12.25 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 10.12.25 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 09.12.25 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 08.12.25 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 05.12.25 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 04.12.25 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 03.12.25 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 02.12.25 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 01.12.25 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 28.11.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 27.11.25 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 26.11.25 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 25.11.25 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 24.11.25 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 21.11.25 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 20.11.25 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 19.11.25 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 18.11.25 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 17.11.25 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 14.11.25 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
