SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 65,00 | 65,30 | 65,00 | 65,30 | 0 |
| 22.12.25 | 64,58 | 64,60 | 64,58 | 64,60 | 0 |
| 19.12.25 | 65,13 | 65,13 | 64,77 | 64,77 | 0 |
| 18.12.25 | 65,44 | 65,44 | 65,37 | 65,37 | 0 |
| 17.12.25 | 65,67 | 65,67 | 65,20 | 65,20 | 0 |
| 16.12.25 | 65,36 | 65,45 | 65,36 | 65,45 | 0 |
| 15.12.25 | 65,45 | 65,45 | 65,42 | 65,42 | 0 |
| 12.12.25 | 65,39 | 65,39 | 65,14 | 65,14 | 0 |
| 11.12.25 | 65,20 | 65,48 | 65,20 | 65,48 | 0 |
| 10.12.25 | 65,04 | 65,26 | 65,04 | 65,26 | 0 |
| 09.12.25 | 64,99 | 65,17 | 64,99 | 65,17 | 0 |
| 08.12.25 | 65,33 | 65,33 | 64,94 | 64,94 | 0 |
| 05.12.25 | 65,59 | 65,59 | 65,49 | 65,49 | 0 |
| 04.12.25 | 65,87 | 65,87 | 65,67 | 65,67 | 0 |
| 03.12.25 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 02.12.25 | 65,91 | 65,91 | 65,88 | 65,88 | 0 |
| 01.12.25 | 66,17 | 66,17 | 65,87 | 65,87 | 0 |
| 28.11.25 | 66,48 | 66,62 | 66,48 | 66,62 | 0 |
| 27.11.25 | 66,72 | 66,72 | 66,62 | 66,62 | 0 |
| 26.11.25 | 66,38 | 66,64 | 66,38 | 66,64 | 0 |
| 25.11.25 | 66,02 | 66,63 | 66,02 | 66,63 | 0 |
| 24.11.25 | 66,13 | 66,13 | 66,07 | 66,07 | 0 |
| 21.11.25 | 66,00 | 66,00 | 65,95 | 65,95 | 0 |
| 20.11.25 | 66,02 | 66,02 | 65,88 | 65,88 | 0 |
| 19.11.25 | 66,19 | 66,19 | 66,00 | 66,00 | 0 |
