RWE AG MTN 22/30
WKN: A30VJF / ISIN: XS2482887879Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 99,06 | 99,34 | 99,05 | 99,15 | 23000 |
| 22.12.25 | 99,09 | 99,20 | 99,03 | 99,09 | 3000 |
| 19.12.25 | 99,27 | 99,27 | 99,08 | 99,09 | 139000 |
| 18.12.25 | 99,26 | 99,34 | 99,17 | 99,22 | 11000 |
| 17.12.25 | 99,27 | 99,40 | 99,17 | 99,17 | 85000 |
| 16.12.25 | 99,25 | 99,33 | 99,15 | 99,20 | 148000 |
| 15.12.25 | 99,14 | 99,28 | 99,11 | 99,25 | 382000 |
| 12.12.25 | 99,17 | 99,25 | 99,08 | 99,20 | 220000 |
| 11.12.25 | 99,03 | 99,21 | 98,97 | 99,15 | 50000 |
| 10.12.25 | 99,15 | 99,15 | 98,90 | 99,01 | 109000 |
| 09.12.25 | 99,12 | 99,31 | 99,08 | 99,14 | 111000 |
| 08.12.25 | 99,40 | 99,40 | 99,07 | 99,10 | 155000 |
| 05.12.25 | 99,55 | 99,68 | 99,39 | 99,39 | 8000 |
| 04.12.25 | 99,55 | 99,71 | 99,51 | 99,51 | 542000 |
| 03.12.25 | 99,54 | 99,80 | 99,51 | 99,55 | 18000 |
| 02.12.25 | 99,55 | 99,66 | 99,45 | 99,53 | 5000 |
| 01.12.25 | 99,72 | 99,73 | 99,50 | 99,53 | 154000 |
| 28.11.25 | 99,78 | 99,84 | 99,66 | 99,70 | 55000 |
| 27.11.25 | 99,80 | 99,90 | 99,69 | 99,76 | 73000 |
| 26.11.25 | 99,72 | 99,86 | 99,62 | 99,77 | 1878000 |
| 25.11.25 | 99,70 | 99,84 | 99,61 | 99,67 | 72000 |
| 24.11.25 | 99,68 | 99,83 | 99,54 | 99,64 | 17000 |
| 21.11.25 | 99,58 | 99,85 | 99,57 | 99,57 | 397000 |
| 20.11.25 | 99,61 | 99,75 | 99,51 | 99,61 | 353000 |
| 19.11.25 | 99,55 | 99,81 | 99,54 | 99,60 | 206000 |
