OESTERR. 25/35 MTN
WKN: A4D6DZ / ISIN: CH1418473448Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.26 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 30.12.25 | 98,08 | 98,11 | 98,06 | 98,08 | 0 |
| 29.12.25 | 97,96 | 98,14 | 97,96 | 98,14 | 0 |
| 23.12.25 | 97,91 | 97,93 | 97,89 | 97,93 | 0 |
| 22.12.25 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 19.12.25 | 97,97 | 97,97 | 97,84 | 97,84 | 0 |
| 18.12.25 | 97,97 | 98,02 | 97,97 | 97,97 | 0 |
| 17.12.25 | 98,15 | 98,15 | 97,96 | 97,96 | 0 |
| 16.12.25 | 98,19 | 98,19 | 98,05 | 98,05 | 0 |
| 15.12.25 | 98,01 | 98,19 | 98,01 | 98,19 | 0 |
| 12.12.25 | 98,23 | 98,24 | 97,83 | 97,99 | 0 |
| 11.12.25 | 98,60 | 98,60 | 98,14 | 98,21 | 0 |
| 10.12.25 | 98,38 | 98,39 | 98,18 | 98,39 | 0 |
| 09.12.25 | 98,57 | 98,61 | 98,41 | 98,41 | 0 |
| 08.12.25 | 99,18 | 99,18 | 98,54 | 98,54 | 0 |
| 05.12.25 | 99,52 | 99,52 | 99,36 | 99,36 | 0 |
| 04.12.25 | 99,68 | 99,68 | 99,49 | 99,49 | 0 |
| 03.12.25 | 99,65 | 99,65 | 99,58 | 99,65 | 0 |
| 02.12.25 | 99,39 | 99,53 | 99,39 | 99,53 | 0 |
| 01.12.25 | 99,46 | 99,51 | 99,39 | 99,39 | 0 |
| 28.11.25 | 99,51 | 99,58 | 99,46 | 99,51 | 0 |
| 27.11.25 | 99,53 | 99,53 | 99,46 | 99,50 | 0 |
| 26.11.25 | 99,55 | 99,57 | 99,45 | 99,45 | 0 |
| 25.11.25 | 99,53 | 99,60 | 99,50 | 99,60 | 0 |
| 24.11.25 | 99,61 | 99,66 | 99,48 | 99,50 | 0 |
