NORDLB HPF.MTN25/29
WKN: NLB5EY / ISIN: DE000NLB5EY8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 02.01.26 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 30.12.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 29.12.25 | 99,09 | 99,14 | 99,09 | 99,14 | 0 |
| 23.12.25 | 99,03 | 99,09 | 99,03 | 99,09 | 0 |
| 22.12.25 | 99,13 | 99,13 | 99,03 | 99,03 | 0 |
| 19.12.25 | 99,15 | 99,15 | 99,13 | 99,13 | 0 |
| 18.12.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 17.12.25 | 99,08 | 99,17 | 99,08 | 99,17 | 0 |
| 16.12.25 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 15.12.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 12.12.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 11.12.25 | 99,02 | 99,07 | 99,02 | 99,07 | 0 |
| 10.12.25 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 09.12.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 08.12.25 | 99,48 | 99,48 | 99,29 | 99,29 | 0 |
| 05.12.25 | 99,52 | 99,52 | 99,48 | 99,48 | 0 |
| 04.12.25 | 99,57 | 99,57 | 99,52 | 99,52 | 0 |
| 03.12.25 | 99,52 | 99,57 | 99,52 | 99,57 | 0 |
| 02.12.25 | 99,59 | 99,59 | 99,52 | 99,52 | 0 |
| 01.12.25 | 99,65 | 99,65 | 99,59 | 99,59 | 0 |
| 28.11.25 | 99,70 | 99,70 | 99,65 | 99,65 | 0 |
| 27.11.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 26.11.25 | 99,63 | 99,67 | 99,63 | 99,67 | 0 |
| 25.11.25 | 99,65 | 99,65 | 99,63 | 99,63 | 0 |
