PORTUGAL 22/42
WKN: A3K06Q / ISIN: PTOTEPOE0032Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 66,63 | 66,63 | 66,51 | 66,51 | 0 |
| 05.05.23 | 67,00 | 67,00 | 66,76 | 66,76 | 0 |
| 04.05.23 | 67,05 | 67,56 | 67,05 | 67,56 | 0 |
| 03.05.23 | 67,44 | 67,46 | 67,44 | 67,46 | 0 |
| 02.05.23 | 65,99 | 67,43 | 65,99 | 67,43 | 0 |
| 28.04.23 | 65,80 | 67,07 | 65,80 | 67,07 | 0 |
| 27.04.23 | 65,87 | 65,87 | 65,54 | 65,54 | 0 |
| 26.04.23 | 66,47 | 66,47 | 66,34 | 66,34 | 0 |
| 25.04.23 | 65,66 | 66,51 | 65,66 | 66,51 | 0 |
| 24.04.23 | 65,73 | 65,73 | 65,60 | 65,60 | 0 |
| 21.04.23 | 65,99 | 65,99 | 65,40 | 65,40 | 0 |
| 20.04.23 | 65,54 | 65,64 | 65,54 | 65,64 | 0 |
| 19.04.23 | 64,86 | 65,14 | 64,86 | 65,14 | 0 |
| 18.04.23 | 64,89 | 65,54 | 64,89 | 65,54 | 0 |
| 17.04.23 | 65,41 | 65,41 | 65,08 | 65,08 | 0 |
| 14.04.23 | 65,93 | 65,93 | 65,63 | 65,63 | 0 |
| 13.04.23 | 66,14 | 66,14 | 66,01 | 66,01 | 0 |
| 12.04.23 | 66,36 | 66,36 | 66,00 | 66,00 | 0 |
| 11.04.23 | 66,61 | 66,61 | 66,52 | 66,52 | 0 |
| 06.04.23 | 67,51 | 67,76 | 67,51 | 67,76 | 0 |
| 05.04.23 | 66,76 | 67,88 | 66,76 | 67,88 | 0 |
| 04.04.23 | 67,25 | 67,25 | 67,06 | 67,06 | 0 |
| 03.04.23 | 66,75 | 67,65 | 66,75 | 67,65 | 0 |
| 31.03.23 | 65,94 | 66,94 | 65,94 | 66,94 | 0 |
| 30.03.23 | 66,68 | 66,68 | 66,08 | 66,08 | 0 |
