UC-HVB PF 2136
WKN: HV2AZC / ISIN: DE000HV2AZC4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 99,73 | 100,39 | 99,69 | 99,88 | 35000 |
| 10.05.23 | 99,48 | 99,75 | 99,75 | 99,75 | 0 |
| 09.05.23 | 99,53 | 99,66 | 99,52 | 99,58 | 0 |
| 08.05.23 | 99,71 | 100,15 | 99,51 | 99,61 | 17000 |
| 05.05.23 | 99,77 | 99,66 | 99,66 | 99,66 | 0 |
| 04.05.23 | 99,53 | 99,87 | 99,53 | 99,87 | 2000 |
| 03.05.23 | 99,42 | 99,53 | 99,53 | 99,53 | 0 |
| 02.05.23 | 99,16 | 99,87 | 99,16 | 99,53 | 171000 |
| 28.04.23 | 99,16 | 99,41 | 99,03 | 99,41 | 0 |
| 27.04.23 | 99,08 | 99,22 | 99,08 | 99,10 | 1000 |
| 26.04.23 | 99,16 | 99,19 | 99,19 | 99,19 | 0 |
| 25.04.23 | 98,86 | 99,70 | 98,82 | 99,10 | 50000 |
| 24.04.23 | 98,88 | 99,04 | 98,82 | 98,82 | 12000 |
| 21.04.23 | 98,95 | 98,96 | 98,90 | 98,93 | 0 |
| 20.04.23 | 98,84 | 98,94 | 98,82 | 98,94 | 4000 |
| 19.04.23 | 98,82 | 98,85 | 98,75 | 98,80 | 0 |
| 18.04.23 | 99,00 | 101,69 | 99,00 | 99,01 | 44000 |
| 17.04.23 | 99,12 | 99,50 | 98,94 | 99,05 | 10000 |
| 14.04.23 | 99,34 | 99,67 | 99,17 | 99,17 | 5000 |
| 13.04.23 | 99,30 | 99,53 | 99,30 | 99,30 | 16000 |
| 12.04.23 | 99,50 | 99,59 | 99,32 | 99,32 | 50000 |
| 11.04.23 | 99,75 | 99,75 | 99,51 | 99,51 | 0 |
| 06.04.23 | 99,92 | 99,94 | 99,94 | 99,94 | 10000 |
| 05.04.23 | 99,90 | 100,00 | 100,00 | 100,00 | 0 |
| 04.04.23 | 99,54 | 99,70 | 99,42 | 99,70 | 1000 |
