0,375% Swedish Covered Bond 19/29 auf Festzins
WKN: A2R26L / ISIN: XS2007244614Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 16.02.23 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 15.02.23 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 14.02.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 13.02.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 10.02.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 09.02.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 08.02.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 07.02.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 06.02.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 03.02.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 02.02.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 01.02.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 31.01.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 30.01.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 27.01.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 26.01.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 25.01.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 24.01.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 23.01.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 20.01.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 19.01.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 18.01.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 17.01.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 16.01.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
