1,625% UMG Groupe VYV 19/29 auf Festzins
WKN: A2R4BJ / ISIN: FR0013430840Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 16.02.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 15.02.23 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 14.02.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 13.02.23 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 10.02.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 09.02.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 08.02.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 07.02.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 06.02.23 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 03.02.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 02.02.23 | 86,67 | 86,67 | 86,67 | 86,67 | 0 |
| 01.02.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 31.01.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 30.01.23 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 27.01.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 26.01.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 25.01.23 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 24.01.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 23.01.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 20.01.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 19.01.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 18.01.23 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 17.01.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 16.01.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
