1,125% Akzo Nobel NV 16/26 auf Festzins
WKN: A18ZVV / ISIN: XS1391625289Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.22 | 92,26 | 92,84 | 92,26 | 92,48 | 0 |
| 29.12.22 | 92,20 | 92,21 | 92,04 | 92,04 | 0 |
| 28.12.22 | 92,04 | 92,25 | 91,92 | 91,92 | 0 |
| 27.12.22 | 92,10 | 92,18 | 91,96 | 91,96 | 0 |
| 23.12.22 | 92,40 | 92,40 | 91,94 | 91,94 | 0 |
| 22.12.22 | 92,52 | 92,55 | 92,19 | 92,19 | 0 |
| 21.12.22 | 92,50 | 92,59 | 92,32 | 92,32 | 0 |
| 20.12.22 | 92,66 | 92,66 | 92,33 | 92,33 | 0 |
| 19.12.22 | 92,78 | 92,89 | 92,77 | 92,80 | 0 |
| 16.12.22 | 92,98 | 92,98 | 92,55 | 92,55 | 0 |
| 15.12.22 | 93,59 | 93,65 | 92,99 | 92,99 | 0 |
| 14.12.22 | 93,57 | 93,63 | 93,44 | 93,44 | 0 |
| 13.12.22 | 93,28 | 93,67 | 93,28 | 93,40 | 0 |
| 12.12.22 | 93,44 | 93,51 | 93,17 | 93,17 | 0 |
| 09.12.22 | 93,71 | 93,71 | 93,45 | 93,45 | 0 |
| 08.12.22 | 93,75 | 93,89 | 93,51 | 93,51 | 0 |
| 07.12.22 | 93,75 | 93,87 | 93,62 | 93,62 | 0 |
| 06.12.22 | 93,34 | 93,70 | 93,34 | 93,53 | 0 |
| 05.12.22 | 93,43 | 93,56 | 93,26 | 93,26 | 0 |
| 02.12.22 | 93,54 | 93,73 | 93,12 | 93,12 | 0 |
| 01.12.22 | 93,24 | 93,56 | 93,24 | 93,27 | 0 |
| 30.11.22 | 93,24 | 93,24 | 93,07 | 93,11 | 0 |
| 29.11.22 | 93,05 | 93,31 | 93,01 | 93,01 | 0 |
| 28.11.22 | 92,84 | 93,01 | 92,75 | 92,75 | 0 |
| 25.11.22 | 93,04 | 93,04 | 92,60 | 92,60 | 0 |
