MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 75,20 | 75,20 | 75,14 | 75,14 | 0 |
| 19.01.23 | 75,51 | 76,03 | 75,51 | 76,03 | 0 |
| 18.01.23 | 74,94 | 75,49 | 74,94 | 75,49 | 0 |
| 17.01.23 | 74,77 | 74,82 | 74,77 | 74,82 | 0 |
| 16.01.23 | 74,86 | 74,86 | 74,80 | 74,80 | 0 |
| 13.01.23 | 73,92 | 74,76 | 73,92 | 74,76 | 0 |
| 12.01.23 | 73,00 | 73,52 | 73,00 | 73,52 | 0 |
| 11.01.23 | 72,17 | 72,69 | 72,17 | 72,69 | 0 |
| 10.01.23 | 72,68 | 72,69 | 72,68 | 72,69 | 0 |
| 09.01.23 | 72,67 | 72,69 | 72,67 | 72,69 | 0 |
| 06.01.23 | 71,30 | 72,68 | 71,30 | 72,68 | 0 |
| 05.01.23 | 72,67 | 72,68 | 72,67 | 72,68 | 0 |
| 04.01.23 | 71,05 | 72,68 | 71,05 | 72,68 | 0 |
| 03.01.23 | 71,24 | 72,68 | 71,24 | 72,68 | 0 |
| 02.01.23 | 71,22 | 71,22 | 71,00 | 71,00 | 0 |
| 30.12.22 | 71,20 | 72,68 | 71,20 | 72,68 | 0 |
| 29.12.22 | 71,11 | 72,67 | 71,11 | 72,67 | 0 |
| 28.12.22 | 73,11 | 73,11 | 72,68 | 72,68 | 0 |
| 27.12.22 | 73,12 | 73,12 | 73,12 | 73,12 | 0 |
| 23.12.22 | 71,24 | 73,12 | 71,24 | 73,12 | 0 |
| 22.12.22 | 71,22 | 71,22 | 71,10 | 71,10 | 0 |
| 21.12.22 | 71,49 | 71,49 | 71,34 | 71,34 | 0 |
| 20.12.22 | 71,60 | 71,60 | 71,34 | 71,34 | 0 |
| 19.12.22 | 72,11 | 72,11 | 71,66 | 71,66 | 0 |
| 16.12.22 | 73,13 | 73,13 | 71,93 | 71,93 | 0 |
