1,625% Europäischer Stabilitätsmechanismus (ESM) 15/36 auf Festzins
WKN: A1U992 / ISIN: EU000A1U9928Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 07.12.22 | 87,91 | 87,91 | 87,91 | 87,91 | 0 |
| 06.12.22 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 05.12.22 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 02.12.22 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 01.12.22 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 30.11.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 29.11.22 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 28.11.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 25.11.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 24.11.22 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 23.11.22 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 22.11.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 21.11.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 18.11.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 17.11.22 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 16.11.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 15.11.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 14.11.22 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 11.11.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 10.11.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 09.11.22 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 08.11.22 | 82,40 | 82,40 | 82,40 | 82,40 | 0 |
| 07.11.22 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 04.11.22 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
