4,875% Petroleos Mexicanos 17/28 auf Festzins
WKN: A19DL9 / ISIN: XS1568888777Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 05.12.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 02.12.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 01.12.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 30.11.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 29.11.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 28.11.22 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 25.11.22 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 24.11.22 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 23.11.22 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 22.11.22 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 21.11.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 18.11.22 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 17.11.22 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 16.11.22 | 84,16 | 84,16 | 84,16 | 83,53 | 100000 |
| 15.11.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 14.11.22 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 11.11.22 | 81,44 | 81,44 | 81,44 | 81,44 | 0 |
| 10.11.22 | 81,22 | 81,22 | 81,22 | 81,22 | 0 |
| 09.11.22 | 80,15 | 80,15 | 80,15 | 80,15 | 0 |
| 08.11.22 | 80,30 | 80,30 | 80,30 | 80,30 | 0 |
| 07.11.22 | 78,53 | 78,53 | 78,53 | 78,53 | 0 |
| 04.11.22 | 78,56 | 78,56 | 78,56 | 78,56 | 0 |
| 03.11.22 | 78,13 | 78,13 | 78,13 | 78,13 | 0 |
| 02.11.22 | 78,13 | 78,13 | 78,13 | 78,13 | 0 |
