0,75% The Coca Cola Company 19/26 auf Festzins
WKN: A2RYN7 / ISIN: XS1955024713Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 93,40 | 93,40 | 92,93 | 92,93 | 0 |
| 14.12.22 | 93,61 | 93,63 | 93,61 | 93,63 | 0 |
| 13.12.22 | 93,41 | 93,64 | 93,41 | 93,64 | 0 |
| 12.12.22 | 93,55 | 93,55 | 93,47 | 93,47 | 0 |
| 09.12.22 | 93,78 | 93,78 | 93,52 | 93,52 | 0 |
| 08.12.22 | 94,13 | 94,13 | 93,88 | 93,88 | 0 |
| 07.12.22 | 94,06 | 94,11 | 94,06 | 94,11 | 0 |
| 06.12.22 | 93,69 | 93,99 | 93,69 | 93,99 | 0 |
| 05.12.22 | 93,68 | 93,73 | 93,68 | 93,73 | 0 |
| 02.12.22 | 93,82 | 93,82 | 93,78 | 93,78 | 0 |
| 01.12.22 | 93,69 | 93,86 | 93,69 | 93,86 | 0 |
| 30.11.22 | 93,37 | 93,42 | 93,37 | 93,42 | 0 |
| 29.11.22 | 93,65 | 93,65 | 93,59 | 93,59 | 0 |
| 28.11.22 | 93,52 | 93,52 | 93,34 | 93,34 | 0 |
| 25.11.22 | 93,51 | 93,51 | 93,24 | 93,24 | 0 |
| 24.11.22 | 93,56 | 93,68 | 93,56 | 93,68 | 0 |
| 23.11.22 | 93,26 | 93,44 | 93,26 | 93,44 | 0 |
| 22.11.22 | 93,31 | 93,35 | 93,31 | 93,35 | 0 |
| 21.11.22 | 93,28 | 93,39 | 93,28 | 93,39 | 0 |
| 18.11.22 | 93,13 | 93,18 | 93,13 | 93,18 | 0 |
| 17.11.22 | 93,32 | 93,32 | 93,15 | 93,15 | 0 |
| 16.11.22 | 92,93 | 93,22 | 92,93 | 93,22 | 0 |
| 15.11.22 | 92,90 | 93,03 | 92,90 | 93,03 | 0 |
| 14.11.22 | 92,83 | 92,91 | 92,83 | 92,91 | 0 |
| 11.11.22 | 92,94 | 92,94 | 92,81 | 92,81 | 0 |
