0,375% Enel Finance International NV 19/27 auf Festzins
WKN: A2R885 / ISIN: XS2066706909Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 88,23 | 88,23 | 88,14 | 88,14 | 0 |
| 13.12.22 | 87,74 | 88,32 | 87,74 | 88,32 | 0 |
| 12.12.22 | 88,06 | 88,06 | 87,84 | 87,84 | 0 |
| 09.12.22 | 88,42 | 88,42 | 88,20 | 88,20 | 0 |
| 08.12.22 | 88,84 | 88,84 | 88,58 | 88,58 | 0 |
| 07.12.22 | 88,83 | 88,83 | 88,82 | 88,82 | 0 |
| 06.12.22 | 88,32 | 88,70 | 88,32 | 88,70 | 0 |
| 05.12.22 | 88,27 | 88,33 | 88,27 | 88,33 | 0 |
| 02.12.22 | 88,60 | 88,60 | 88,57 | 88,57 | 0 |
| 01.12.22 | 88,13 | 88,60 | 88,13 | 88,60 | 0 |
| 30.11.22 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
| 29.11.22 | 88,09 | 88,09 | 88,02 | 88,02 | 0 |
| 28.11.22 | 87,73 | 87,73 | 87,70 | 87,70 | 0 |
| 25.11.22 | 87,90 | 87,90 | 87,59 | 87,59 | 0 |
| 24.11.22 | 87,92 | 87,94 | 87,92 | 87,94 | 0 |
| 23.11.22 | 87,42 | 87,57 | 87,42 | 87,57 | 0 |
| 22.11.22 | 86,87 | 87,48 | 86,87 | 87,48 | 0 |
| 21.11.22 | 86,43 | 86,72 | 86,43 | 86,72 | 0 |
| 18.11.22 | 86,10 | 86,33 | 86,10 | 86,33 | 0 |
| 17.11.22 | 86,37 | 86,37 | 86,10 | 86,10 | 0 |
| 16.11.22 | 85,81 | 86,20 | 85,81 | 86,20 | 0 |
| 15.11.22 | 85,63 | 85,88 | 85,63 | 85,88 | 0 |
| 14.11.22 | 85,46 | 85,60 | 85,46 | 85,60 | 0 |
| 11.11.22 | 85,47 | 85,47 | 85,35 | 85,35 | 0 |
| 10.11.22 | 84,84 | 85,75 | 84,84 | 85,75 | 0 |
