MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 73,38 | 73,38 | 73,26 | 73,26 | 0 |
| 14.12.22 | 73,48 | 73,48 | 73,29 | 73,29 | 0 |
| 13.12.22 | 73,14 | 73,29 | 73,14 | 73,29 | 0 |
| 12.12.22 | 73,51 | 73,51 | 73,14 | 73,14 | 0 |
| 09.12.22 | 73,68 | 73,68 | 73,49 | 73,49 | 0 |
| 08.12.22 | 74,40 | 74,40 | 73,98 | 73,98 | 0 |
| 07.12.22 | 74,85 | 74,85 | 74,42 | 74,42 | 0 |
| 06.12.22 | 74,87 | 74,87 | 74,58 | 74,58 | 0 |
| 05.12.22 | 74,79 | 74,79 | 74,78 | 74,78 | 0 |
| 02.12.22 | 74,90 | 74,93 | 74,90 | 74,93 | 0 |
| 01.12.22 | 74,48 | 74,97 | 74,48 | 74,97 | 0 |
| 30.11.22 | 74,32 | 74,51 | 74,32 | 74,51 | 0 |
| 29.11.22 | 74,09 | 74,26 | 74,09 | 74,26 | 0 |
| 28.11.22 | 74,26 | 74,26 | 74,04 | 74,04 | 0 |
| 25.11.22 | 74,31 | 74,31 | 74,23 | 74,23 | 0 |
| 24.11.22 | 74,26 | 74,30 | 74,26 | 74,30 | 0 |
| 23.11.22 | 74,49 | 74,49 | 74,28 | 74,28 | 0 |
| 22.11.22 | 74,73 | 74,89 | 74,73 | 74,89 | 0 |
| 21.11.22 | 74,75 | 74,75 | 74,65 | 74,65 | 0 |
| 18.11.22 | 74,77 | 75,01 | 74,77 | 75,01 | 0 |
| 17.11.22 | 74,92 | 74,92 | 74,81 | 74,81 | 0 |
| 16.11.22 | 75,06 | 75,06 | 74,90 | 74,90 | 0 |
| 15.11.22 | 75,25 | 75,28 | 75,25 | 75,28 | 0 |
| 14.11.22 | 74,95 | 75,25 | 74,95 | 75,25 | 0 |
| 11.11.22 | 72,80 | 74,76 | 72,80 | 74,76 | 0 |
