SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 68,20 | 68,25 | 68,20 | 68,25 | 0 |
| 09.12.22 | 69,19 | 69,19 | 68,23 | 68,23 | 0 |
| 08.12.22 | 69,91 | 69,91 | 69,28 | 69,28 | 0 |
| 07.12.22 | 69,92 | 69,98 | 69,92 | 69,98 | 0 |
| 06.12.22 | 68,74 | 69,63 | 68,74 | 69,63 | 0 |
| 05.12.22 | 69,04 | 69,04 | 68,84 | 68,84 | 0 |
| 02.12.22 | 69,41 | 69,41 | 68,86 | 68,86 | 0 |
| 01.12.22 | 69,19 | 69,38 | 69,19 | 69,38 | 0 |
| 30.11.22 | 68,04 | 68,20 | 68,04 | 68,20 | 0 |
| 29.11.22 | 68,82 | 68,82 | 68,64 | 68,64 | 0 |
| 28.11.22 | 68,54 | 68,54 | 67,97 | 67,97 | 0 |
| 25.11.22 | 69,52 | 69,52 | 68,16 | 68,16 | 0 |
| 24.11.22 | 69,38 | 69,89 | 69,38 | 69,89 | 0 |
| 23.11.22 | 67,41 | 68,79 | 67,41 | 68,79 | 0 |
| 22.11.22 | 67,14 | 67,60 | 67,14 | 67,60 | 0 |
| 21.11.22 | 67,49 | 67,51 | 67,49 | 67,51 | 0 |
| 18.11.22 | 66,95 | 67,38 | 66,95 | 67,38 | 0 |
| 17.11.22 | 67,21 | 67,21 | 66,89 | 66,89 | 0 |
| 16.11.22 | 65,80 | 67,07 | 65,80 | 67,07 | 0 |
| 15.11.22 | 65,06 | 65,94 | 65,06 | 65,94 | 0 |
| 14.11.22 | 64,98 | 64,98 | 64,89 | 64,89 | 0 |
| 11.11.22 | 66,18 | 66,18 | 65,02 | 65,02 | 0 |
| 10.11.22 | 65,09 | 66,90 | 65,09 | 66,90 | 0 |
| 09.11.22 | 64,57 | 65,04 | 64,57 | 65,04 | 0 |
| 08.11.22 | 63,07 | 64,14 | 63,07 | 64,14 | 0 |
