EGB 1,5%Pref.Sen.N.22-26/MIP21
WKN: EB0F8P / ISIN: AT0000A2WVQ2Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.22 | 93,70 | 94,09 | 93,70 | 94,09 | 0 |
| 23.11.22 | 93,44 | 93,59 | 93,44 | 93,59 | 0 |
| 22.11.22 | 93,48 | 93,50 | 93,48 | 93,50 | 0 |
| 21.11.22 | 93,39 | 93,50 | 93,39 | 93,50 | 0 |
| 18.11.22 | 93,32 | 93,46 | 93,32 | 93,46 | 0 |
| 17.11.22 | 93,50 | 93,50 | 93,31 | 93,31 | 0 |
| 16.11.22 | 93,13 | 93,38 | 93,13 | 93,38 | 0 |
| 15.11.22 | 93,09 | 93,15 | 93,09 | 93,15 | 0 |
| 14.11.22 | 92,99 | 93,06 | 92,99 | 93,06 | 0 |
| 11.11.22 | 92,98 | 92,99 | 92,98 | 92,99 | 0 |
| 10.11.22 | 92,51 | 93,20 | 92,51 | 93,20 | 0 |
| 09.11.22 | 92,45 | 92,51 | 92,45 | 92,51 | 0 |
| 08.11.22 | 92,12 | 92,26 | 92,12 | 92,26 | 0 |
| 07.11.22 | 92,23 | 92,23 | 92,21 | 92,21 | 0 |
| 04.11.22 | 92,37 | 92,37 | 92,25 | 92,25 | 0 |
| 03.11.22 | 92,37 | 92,37 | 92,35 | 92,35 | 0 |
| 02.11.22 | 92,77 | 92,77 | 92,71 | 92,71 | 0 |
| 01.11.22 | 92,72 | 92,77 | 92,72 | 92,77 | 0 |
| 31.10.22 | 92,59 | 92,66 | 92,59 | 92,66 | 0 |
| 28.10.22 | 93,03 | 93,03 | 92,66 | 92,66 | 0 |
| 27.10.22 | 92,36 | 92,99 | 92,36 | 92,99 | 0 |
| 26.10.22 | 92,28 | 92,42 | 92,28 | 92,42 | 0 |
| 25.10.22 | 92,10 | 92,30 | 92,10 | 92,30 | 0 |
| 24.10.22 | 92,07 | 92,07 | 91,93 | 91,93 | 0 |
| 21.10.22 | 91,68 | 91,72 | 91,68 | 91,72 | 0 |
