4,875% Petroleos Mexicanos 17/28 auf Festzins
WKN: A19DL9 / ISIN: XS1568888777Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 78,14 | 78,14 | 78,14 | 78,14 | 0 |
| 31.10.22 | 77,79 | 77,79 | 77,79 | 77,79 | 0 |
| 28.10.22 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 27.10.22 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 26.10.22 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 25.10.22 | 76,17 | 76,17 | 76,17 | 76,17 | 0 |
| 24.10.22 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 21.10.22 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 20.10.22 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 19.10.22 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 18.10.22 | 75,22 | 75,22 | 75,22 | 75,22 | 0 |
| 17.10.22 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 14.10.22 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 13.10.22 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 12.10.22 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 11.10.22 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 10.10.22 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 07.10.22 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 06.10.22 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 05.10.22 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 04.10.22 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 03.10.22 | 73,22 | 73,22 | 73,22 | 73,22 | 0 |
| 30.09.22 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 29.09.22 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 28.09.22 | 73,94 | 73,94 | 73,94 | 73,94 | 0 |
