2,2% Apple Inc 19/29 auf Festzins
WKN: A2R7JV / ISIN: US037833DP29Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 84,07 | 84,30 | 84,07 | 84,30 | 0 |
| 03.11.22 | 84,16 | 84,16 | 83,98 | 83,98 | 0 |
| 02.11.22 | 84,75 | 84,78 | 84,75 | 84,78 | 0 |
| 01.11.22 | 84,30 | 84,71 | 84,30 | 84,71 | 0 |
| 31.10.22 | 84,51 | 84,78 | 84,51 | 84,78 | 0 |
| 28.10.22 | 84,84 | 84,99 | 84,84 | 84,99 | 0 |
| 27.10.22 | 84,54 | 85,21 | 84,54 | 85,21 | 0 |
| 26.10.22 | 84,44 | 84,83 | 84,44 | 84,83 | 0 |
| 25.10.22 | 83,82 | 84,35 | 83,82 | 84,35 | 0 |
| 24.10.22 | 83,74 | 83,74 | 83,50 | 83,50 | 0 |
| 21.10.22 | 83,11 | 83,32 | 83,11 | 83,32 | 0 |
| 20.10.22 | 83,56 | 83,71 | 83,56 | 83,71 | 0 |
| 19.10.22 | 84,01 | 84,01 | 83,99 | 83,99 | 0 |
| 18.10.22 | 84,36 | 84,51 | 84,36 | 84,51 | 0 |
| 17.10.22 | 84,30 | 84,55 | 84,30 | 84,55 | 0 |
| 14.10.22 | 84,70 | 84,70 | 84,07 | 84,07 | 0 |
| 13.10.22 | 84,36 | 84,36 | 84,11 | 84,11 | 0 |
| 12.10.22 | 84,80 | 84,80 | 84,57 | 84,57 | 0 |
| 11.10.22 | 85,12 | 85,12 | 84,96 | 84,96 | 0 |
| 10.10.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 07.10.22 | 85,56 | 85,56 | 85,49 | 85,49 | 0 |
| 06.10.22 | 86,06 | 86,06 | 85,97 | 85,97 | 0 |
| 05.10.22 | 86,68 | 86,68 | 86,17 | 86,17 | 0 |
| 04.10.22 | 86,62 | 87,09 | 86,62 | 87,09 | 0 |
| 03.10.22 | 84,89 | 86,63 | 84,89 | 86,63 | 0 |
