HAPAG-LLOYD AG 21(28)REGS
WKN: A3H3J5 / ISIN: XS2326548562Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 31.10.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 28.10.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 27.10.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 26.10.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 25.10.22 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 24.10.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 21.10.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 20.10.22 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 19.10.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 18.10.22 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 17.10.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 14.10.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 13.10.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 12.10.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 11.10.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 10.10.22 | 87,01 | 87,01 | 87,01 | 87,01 | 0 |
| 07.10.22 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 06.10.22 | 87,93 | 87,93 | 87,93 | 87,93 | 0 |
| 05.10.22 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 04.10.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 03.10.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 30.09.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 29.09.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 28.09.22 | 86,45 | 86,45 | 86,45 | 86,45 | 0 |
