4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 85,73 | 85,73 | 84,88 | 85,15 | 0 |
| 02.11.22 | 85,37 | 86,05 | 85,37 | 86,05 | 0 |
| 01.11.22 | 85,41 | 85,41 | 85,00 | 85,31 | 0 |
| 31.10.22 | 85,08 | 85,59 | 84,71 | 84,71 | 0 |
| 28.10.22 | 86,11 | 86,11 | 85,60 | 85,60 | 0 |
| 27.10.22 | 84,09 | 84,98 | 84,09 | 84,98 | 0 |
| 26.10.22 | 84,33 | 84,33 | 83,64 | 84,33 | 0 |
| 25.10.22 | 83,57 | 83,71 | 83,54 | 83,71 | 0 |
| 24.10.22 | 81,99 | 82,87 | 81,99 | 82,87 | 0 |
| 21.10.22 | 81,07 | 81,07 | 80,13 | 80,13 | 0 |
| 20.10.22 | 81,24 | 82,19 | 81,24 | 82,19 | 0 |
| 19.10.22 | 79,43 | 81,04 | 79,43 | 81,04 | 0 |
| 18.10.22 | 79,01 | 80,18 | 79,01 | 80,18 | 0 |
| 17.10.22 | 76,45 | 79,33 | 76,45 | 79,33 | 0 |
| 14.10.22 | 78,56 | 78,79 | 78,05 | 78,05 | 0 |
| 13.10.22 | 76,66 | 77,11 | 76,66 | 77,10 | 0 |
| 12.10.22 | 75,06 | 75,15 | 74,50 | 75,15 | 0 |
| 11.10.22 | 76,19 | 76,19 | 75,42 | 75,42 | 0 |
| 10.10.22 | 78,32 | 78,32 | 75,73 | 75,73 | 0 |
| 07.10.22 | 79,07 | 79,07 | 78,69 | 78,69 | 0 |
| 06.10.22 | 80,37 | 80,37 | 79,02 | 79,02 | 0 |
| 05.10.22 | 81,19 | 81,19 | 80,40 | 80,40 | 0 |
| 04.10.22 | 81,36 | 82,23 | 81,36 | 81,77 | 0 |
| 03.10.22 | 82,08 | 82,08 | 81,41 | 81,41 | 0 |
| 30.09.22 | 80,27 | 80,96 | 80,20 | 80,20 | 0 |
