0,875% Banco Santander Cedulas Hip. 19/31 auf Festzins
WKN: A2R1SB / ISIN: ES0413900558Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.22 | 81,38 | 82,67 | 81,38 | 82,67 | 0 |
| 30.09.22 | 81,28 | 81,53 | 81,28 | 81,53 | 0 |
| 29.09.22 | 80,54 | 80,65 | 80,54 | 80,65 | 0 |
| 28.09.22 | 80,46 | 80,74 | 80,46 | 80,74 | 0 |
| 27.09.22 | 81,41 | 81,41 | 81,02 | 81,02 | 0 |
| 26.09.22 | 81,84 | 81,84 | 81,78 | 81,78 | 0 |
| 23.09.22 | 83,08 | 83,08 | 82,39 | 82,39 | 0 |
| 22.09.22 | 83,24 | 83,24 | 83,00 | 83,00 | 0 |
| 21.09.22 | 83,79 | 83,79 | 83,58 | 83,58 | 0 |
| 20.09.22 | 84,26 | 84,26 | 83,44 | 83,44 | 0 |
| 19.09.22 | 84,67 | 84,67 | 84,53 | 84,53 | 0 |
| 16.09.22 | 84,30 | 84,52 | 84,30 | 84,52 | 0 |
| 15.09.22 | 84,40 | 84,73 | 84,40 | 84,73 | 0 |
| 14.09.22 | 84,60 | 84,73 | 84,60 | 84,73 | 0 |
| 13.09.22 | 85,10 | 85,10 | 84,76 | 84,76 | 0 |
| 12.09.22 | 84,73 | 85,35 | 84,73 | 85,35 | 0 |
| 09.09.22 | 84,77 | 84,98 | 84,77 | 84,98 | 0 |
| 08.09.22 | 85,67 | 85,67 | 84,98 | 84,98 | 0 |
| 07.09.22 | 84,76 | 85,32 | 84,76 | 85,32 | 0 |
| 06.09.22 | 84,89 | 85,01 | 84,89 | 85,01 | 0 |
| 05.09.22 | 85,48 | 85,48 | 85,19 | 85,19 | 0 |
| 02.09.22 | 85,17 | 85,66 | 85,17 | 85,66 | 0 |
| 01.09.22 | 85,10 | 85,12 | 85,10 | 85,12 | 0 |
| 31.08.22 | 85,63 | 85,63 | 85,41 | 85,41 | 0 |
| 30.08.22 | 85,77 | 85,77 | 85,47 | 85,47 | 0 |
