ALPHABET 20/50
WKN: A2802E / ISIN: US02079KAF49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 60,98 | 60,99 | 60,14 | 60,40 | 0 |
| 04.10.22 | 60,73 | 61,71 | 60,71 | 61,35 | 0 |
| 03.10.22 | 58,69 | 60,94 | 58,69 | 60,85 | 0 |
| 30.09.22 | 58,85 | 59,86 | 58,85 | 59,44 | 0 |
| 29.09.22 | 59,21 | 59,21 | 58,38 | 58,66 | 0 |
| 28.09.22 | 58,19 | 59,22 | 57,58 | 59,22 | 0 |
| 27.09.22 | 60,40 | 60,55 | 59,02 | 59,02 | 0 |
| 26.09.22 | 61,42 | 61,80 | 60,74 | 61,00 | 0 |
| 23.09.22 | 61,42 | 61,80 | 60,83 | 61,20 | 0 |
| 22.09.22 | 63,14 | 63,47 | 61,12 | 61,38 | 0 |
| 21.09.22 | 62,20 | 63,13 | 62,20 | 62,94 | 0 |
| 20.09.22 | 63,02 | 63,25 | 62,07 | 62,50 | 0 |
| 19.09.22 | 62,86 | 63,32 | 62,33 | 63,32 | 0 |
| 16.09.22 | 63,64 | 63,64 | 62,68 | 63,21 | 0 |
| 15.09.22 | 64,06 | 64,19 | 63,72 | 63,84 | 0 |
| 14.09.22 | 63,40 | 63,98 | 62,96 | 63,98 | 0 |
| 13.09.22 | 63,77 | 64,18 | 62,30 | 62,86 | 0 |
| 12.09.22 | 64,15 | 64,75 | 63,91 | 64,44 | 0 |
| 09.09.22 | 63,56 | 64,51 | 63,49 | 64,37 | 0 |
| 08.09.22 | 63,92 | 64,74 | 63,86 | 64,44 | 0 |
| 07.09.22 | 64,53 | 64,53 | 62,44 | 63,64 | 0 |
| 06.09.22 | 64,53 | 64,53 | 62,81 | 62,95 | 0 |
| 05.09.22 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 02.09.22 | 64,54 | 65,01 | 64,16 | 64,63 | 0 |
| 01.09.22 | 65,48 | 65,48 | 63,70 | 63,77 | 0 |
