PORTUGAL 22/42
WKN: A3K06Q / ISIN: PTOTEPOE0032Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 67,05 | 67,31 | 67,05 | 67,31 | 0 |
| 29.09.22 | 66,77 | 66,77 | 66,30 | 66,30 | 0 |
| 28.09.22 | 65,90 | 67,13 | 65,90 | 67,13 | 0 |
| 27.09.22 | 67,41 | 67,41 | 66,48 | 66,48 | 0 |
| 26.09.22 | 68,44 | 68,44 | 68,19 | 68,19 | 0 |
| 23.09.22 | 69,91 | 69,91 | 69,13 | 69,13 | 0 |
| 22.09.22 | 69,47 | 69,68 | 69,47 | 69,68 | 0 |
| 21.09.22 | 69,51 | 69,86 | 69,51 | 69,86 | 0 |
| 20.09.22 | 70,28 | 70,28 | 69,13 | 69,13 | 0 |
| 19.09.22 | 70,80 | 70,80 | 70,57 | 70,57 | 0 |
| 16.09.22 | 70,17 | 70,73 | 70,17 | 70,73 | 0 |
| 15.09.22 | 70,96 | 71,15 | 70,96 | 71,15 | 0 |
| 14.09.22 | 71,15 | 71,38 | 71,15 | 71,38 | 0 |
| 13.09.22 | 71,08 | 71,08 | 71,07 | 71,07 | 0 |
| 12.09.22 | 70,56 | 71,81 | 70,56 | 71,81 | 0 |
| 09.09.22 | 71,01 | 71,04 | 71,01 | 71,04 | 0 |
| 08.09.22 | 72,66 | 72,66 | 71,59 | 71,59 | 0 |
| 07.09.22 | 71,47 | 72,45 | 71,47 | 72,45 | 0 |
| 06.09.22 | 71,84 | 71,86 | 71,84 | 71,86 | 0 |
| 05.09.22 | 72,00 | 72,00 | 71,97 | 71,97 | 0 |
| 02.09.22 | 71,88 | 72,62 | 71,88 | 72,62 | 0 |
| 01.09.22 | 72,11 | 72,11 | 71,91 | 71,91 | 0 |
| 31.08.22 | 73,43 | 73,43 | 72,79 | 72,79 | 0 |
| 30.08.22 | 73,56 | 73,56 | 73,12 | 73,12 | 0 |
| 29.08.22 | 72,33 | 73,24 | 72,33 | 73,24 | 0 |
