ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 23,15 | 23,15 | 22,67 | 22,67 | 0 |
| 26.08.22 | 23,52 | 23,52 | 23,46 | 23,46 | 0 |
| 25.08.22 | 23,22 | 23,75 | 23,22 | 23,75 | 0 |
| 24.08.22 | 22,38 | 23,20 | 22,38 | 23,20 | 0 |
| 23.08.22 | 22,00 | 22,34 | 22,00 | 22,34 | 0 |
| 22.08.22 | 21,79 | 21,79 | 21,65 | 21,65 | 0 |
| 19.08.22 | 22,12 | 22,12 | 21,69 | 21,69 | 0 |
| 18.08.22 | 22,20 | 22,22 | 22,20 | 22,22 | 0 |
| 17.08.22 | 22,67 | 22,67 | 22,31 | 22,31 | 0 |
| 16.08.22 | 22,20 | 22,20 | 22,18 | 22,18 | 0 |
| 15.08.22 | 21,57 | 21,72 | 21,57 | 21,72 | 0 |
| 12.08.22 | 22,00 | 22,00 | 21,98 | 21,98 | 0 |
| 11.08.22 | 21,51 | 21,87 | 21,51 | 21,87 | 0 |
| 10.08.22 | 21,36 | 21,86 | 21,36 | 21,86 | 0 |
| 09.08.22 | 22,77 | 23,23 | 22,10 | 22,10 | 7050 |
| 08.08.22 | 22,24 | 22,83 | 22,24 | 22,83 | 0 |
| 05.08.22 | 22,05 | 22,05 | 21,84 | 21,84 | 0 |
| 04.08.22 | 22,29 | 22,68 | 22,29 | 22,68 | 0 |
| 03.08.22 | 22,47 | 22,47 | 22,32 | 22,32 | 0 |
| 02.08.22 | 22,75 | 22,75 | 22,53 | 22,53 | 0 |
| 01.08.22 | 22,80 | 22,80 | 22,53 | 22,53 | 0 |
| 29.07.22 | 20,85 | 22,87 | 20,85 | 22,87 | 0 |
| 28.07.22 | 19,34 | 21,09 | 19,34 | 21,09 | 0 |
| 27.07.22 | 18,00 | 18,91 | 18,00 | 18,91 | 0 |
| 26.07.22 | 17,70 | 17,70 | 17,47 | 17,47 | 0 |
