ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 17,65 | 17,65 | 17,51 | 17,51 | 0 |
| 22.07.22 | 17,50 | 17,65 | 17,50 | 17,65 | 0 |
| 21.07.22 | 17,50 | 18,40 | 17,50 | 17,75 | 20000 |
| 20.07.22 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 19.07.22 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 18.07.22 | 18,00 | 18,00 | 17,14 | 17,14 | 2000 |
| 15.07.22 | 16,75 | 17,80 | 16,75 | 17,80 | 0 |
| 14.07.22 | 17,05 | 17,05 | 16,40 | 16,40 | 0 |
| 13.07.22 | 18,41 | 18,41 | 17,59 | 17,59 | 0 |
| 12.07.22 | 18,69 | 18,69 | 17,85 | 17,85 | 0 |
| 11.07.22 | 18,50 | 18,82 | 18,50 | 18,82 | 0 |
| 08.07.22 | 17,58 | 17,84 | 17,58 | 17,84 | 0 |
| 07.07.22 | 18,51 | 18,51 | 18,34 | 18,34 | 0 |
| 06.07.22 | 18,41 | 18,44 | 18,41 | 18,44 | 0 |
| 05.07.22 | 19,51 | 19,51 | 19,02 | 19,02 | 0 |
| 04.07.22 | 19,64 | 19,65 | 19,64 | 19,65 | 0 |
| 01.07.22 | 20,00 | 20,00 | 19,91 | 19,91 | 0 |
| 30.06.22 | 20,37 | 20,37 | 20,00 | 20,00 | 0 |
| 29.06.22 | 18,25 | 20,00 | 18,25 | 20,00 | 0 |
| 28.06.22 | 23,13 | 23,13 | 22,50 | 22,50 | 0 |
| 27.06.22 | 22,67 | 22,96 | 22,67 | 22,96 | 0 |
| 24.06.22 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 23.06.22 | 22,75 | 22,75 | 21,62 | 21,62 | 0 |
| 22.06.22 | 22,75 | 22,75 | 22,41 | 22,41 | 0 |
| 21.06.22 | 22,75 | 22,75 | 22,41 | 22,41 | 0 |
