STELLANTIS 21/27 MTN
WKN: A3KN2C / ISIN: XS2325733413Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 22.07.22 | 89,21 | 89,21 | 89,21 | 89,21 | 0 |
| 21.07.22 | 87,97 | 87,97 | 87,97 | 87,97 | 0 |
| 20.07.22 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 19.07.22 | 87,58 | 87,58 | 87,58 | 87,58 | 0 |
| 18.07.22 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 15.07.22 | 88,02 | 88,02 | 88,02 | 88,02 | 0 |
| 14.07.22 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 13.07.22 | 87,90 | 87,90 | 87,90 | 87,90 | 0 |
| 12.07.22 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 11.07.22 | 87,77 | 87,77 | 87,77 | 87,77 | 0 |
| 08.07.22 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 07.07.22 | 87,07 | 87,07 | 87,07 | 87,07 | 0 |
| 06.07.22 | 87,57 | 87,57 | 87,57 | 87,57 | 0 |
| 05.07.22 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 04.07.22 | 86,59 | 86,59 | 86,59 | 86,59 | 0 |
| 01.07.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 30.06.22 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 29.06.22 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 28.06.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 27.06.22 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 24.06.22 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 23.06.22 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 22.06.22 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 21.06.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
