BRANDENBURG LSA 21/31
WKN: A289NQ / ISIN: DE000A289NQ8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 85,43 | 86,38 | 85,43 | 86,38 | 0 |
| 21.07.22 | 84,72 | 84,95 | 84,72 | 84,95 | 0 |
| 20.07.22 | 84,67 | 84,95 | 84,67 | 84,95 | 0 |
| 19.07.22 | 84,96 | 84,96 | 84,70 | 84,70 | 0 |
| 18.07.22 | 84,99 | 85,09 | 84,99 | 85,09 | 0 |
| 15.07.22 | 85,85 | 85,85 | 85,58 | 85,58 | 0 |
| 14.07.22 | 85,37 | 85,37 | 85,29 | 85,29 | 0 |
| 13.07.22 | 85,56 | 85,64 | 85,56 | 85,64 | 0 |
| 12.07.22 | 85,09 | 85,52 | 85,09 | 85,52 | 0 |
| 11.07.22 | 84,34 | 84,77 | 84,34 | 84,77 | 0 |
| 08.07.22 | 84,54 | 84,54 | 84,20 | 84,20 | 0 |
| 07.07.22 | 84,91 | 84,91 | 84,51 | 84,51 | 0 |
| 06.07.22 | 84,59 | 85,25 | 84,59 | 85,25 | 0 |
| 05.07.22 | 83,99 | 84,74 | 83,99 | 84,74 | 0 |
| 04.07.22 | 84,59 | 84,59 | 83,93 | 83,93 | 0 |
| 01.07.22 | 83,81 | 84,93 | 83,81 | 84,93 | 0 |
| 30.06.22 | 82,66 | 83,74 | 82,66 | 83,74 | 0 |
| 29.06.22 | 82,76 | 82,76 | 82,65 | 82,65 | 0 |
| 28.06.22 | 82,33 | 82,33 | 82,05 | 82,05 | 0 |
| 27.06.22 | 83,30 | 83,30 | 82,71 | 82,71 | 0 |
| 24.06.22 | 83,59 | 83,59 | 83,46 | 83,46 | 0 |
| 23.06.22 | 81,77 | 83,45 | 81,77 | 83,45 | 0 |
| 22.06.22 | 81,54 | 82,00 | 81,54 | 82,00 | 0 |
| 21.06.22 | 81,08 | 81,13 | 81,08 | 81,13 | 0 |
| 20.06.22 | 81,82 | 81,82 | 81,25 | 81,25 | 0 |
