2,00% Polen, Republik 19/49 auf Festzins
WKN: A2RYWH / ISIN: XS1960361720Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 17.06.22 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
| 16.06.22 | 77,53 | 77,53 | 77,53 | 77,53 | 0 |
| 15.06.22 | 78,30 | 78,30 | 78,30 | 78,30 | 0 |
| 14.06.22 | 78,79 | 78,79 | 78,79 | 78,79 | 0 |
| 13.06.22 | 81,67 | 81,67 | 81,67 | 81,67 | 0 |
| 10.06.22 | 82,18 | 82,18 | 82,18 | 82,18 | 0 |
| 09.06.22 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 08.06.22 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 07.06.22 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 06.06.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 03.06.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 02.06.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 01.06.22 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 31.05.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 30.05.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 27.05.22 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 26.05.22 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 25.05.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 24.05.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 23.05.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 20.05.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 19.05.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 18.05.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 17.05.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
