1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 66,56 | 67,41 | 66,56 | 67,41 | 0 |
| 23.06.22 | 65,23 | 67,13 | 65,23 | 67,13 | 0 |
| 22.06.22 | 63,56 | 65,45 | 63,56 | 65,45 | 0 |
| 21.06.22 | 63,08 | 63,25 | 63,08 | 63,25 | 0 |
| 20.06.22 | 64,01 | 64,01 | 63,24 | 63,24 | 0 |
| 17.06.22 | 63,65 | 63,83 | 63,65 | 63,83 | 0 |
| 16.06.22 | 64,76 | 64,76 | 63,91 | 63,91 | 0 |
| 15.06.22 | 65,00 | 65,09 | 65,00 | 65,09 | 0 |
| 14.06.22 | 66,80 | 66,80 | 64,42 | 64,42 | 0 |
| 13.06.22 | 68,46 | 68,46 | 66,76 | 66,76 | 0 |
| 10.06.22 | 69,96 | 69,96 | 69,56 | 69,56 | 0 |
| 09.06.22 | 70,69 | 70,71 | 70,69 | 70,71 | 0 |
| 08.06.22 | 71,49 | 71,49 | 71,42 | 71,42 | 0 |
| 07.06.22 | 70,87 | 72,43 | 70,87 | 72,43 | 0 |
| 06.06.22 | 72,42 | 72,42 | 72,08 | 72,08 | 0 |
| 03.06.22 | 72,29 | 72,29 | 71,64 | 71,64 | 0 |
| 02.06.22 | 72,44 | 72,44 | 72,26 | 72,26 | 0 |
| 01.06.22 | 74,02 | 74,02 | 73,53 | 73,53 | 0 |
| 31.05.22 | 74,57 | 74,57 | 74,29 | 74,29 | 0 |
| 30.05.22 | 74,99 | 75,72 | 74,99 | 75,72 | 0 |
| 27.05.22 | 75,51 | 76,28 | 75,51 | 76,28 | 0 |
| 26.05.22 | 76,39 | 76,39 | 74,65 | 74,65 | 0 |
| 25.05.22 | 76,12 | 76,49 | 76,12 | 76,49 | 0 |
| 24.05.22 | 76,17 | 76,77 | 76,17 | 76,77 | 0 |
| 23.05.22 | 77,32 | 77,32 | 76,50 | 76,50 | 0 |
