0,402% Mizuho Financial Group 19/29 auf Festzins
WKN: A2R7DA / ISIN: XS2049630028Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 79,09 | 79,11 | 79,09 | 79,11 | 0 |
| 23.06.22 | 78,15 | 78,92 | 78,15 | 78,92 | 0 |
| 22.06.22 | 77,94 | 78,27 | 77,94 | 78,27 | 0 |
| 21.06.22 | 77,37 | 77,75 | 77,37 | 77,75 | 0 |
| 20.06.22 | 77,63 | 77,63 | 77,41 | 77,41 | 0 |
| 17.06.22 | 77,23 | 77,64 | 77,23 | 77,64 | 0 |
| 16.06.22 | 78,17 | 78,17 | 77,25 | 77,25 | 0 |
| 15.06.22 | 77,40 | 78,11 | 77,40 | 78,11 | 0 |
| 14.06.22 | 77,92 | 77,92 | 77,04 | 77,04 | 0 |
| 13.06.22 | 79,94 | 79,94 | 78,01 | 78,01 | 0 |
| 10.06.22 | 81,24 | 81,24 | 80,37 | 80,37 | 0 |
| 09.06.22 | 82,44 | 82,44 | 81,44 | 81,44 | 0 |
| 08.06.22 | 83,21 | 83,21 | 82,51 | 82,51 | 0 |
| 07.06.22 | 83,05 | 83,31 | 83,05 | 83,31 | 0 |
| 06.06.22 | 83,50 | 83,50 | 83,16 | 83,16 | 0 |
| 03.06.22 | 83,54 | 83,54 | 83,22 | 83,22 | 0 |
| 02.06.22 | 83,93 | 83,93 | 83,55 | 83,55 | 0 |
| 01.06.22 | 84,07 | 84,07 | 83,95 | 83,95 | 0 |
| 31.05.22 | 84,53 | 84,53 | 84,10 | 84,10 | 0 |
| 30.05.22 | 84,66 | 84,71 | 84,66 | 84,71 | 0 |
| 27.05.22 | 84,72 | 84,86 | 84,72 | 84,86 | 0 |
| 26.05.22 | 84,64 | 84,64 | 84,60 | 84,60 | 0 |
| 25.05.22 | 84,35 | 84,41 | 84,35 | 84,41 | 0 |
| 24.05.22 | 84,33 | 84,43 | 84,33 | 84,43 | 0 |
| 23.05.22 | 84,56 | 84,56 | 84,24 | 84,24 | 0 |
