COBA MTH S.P34
WKN: CZ45VF / ISIN: DE000CZ45VF8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 85,60 | 85,60 | 85,39 | 85,39 | 0 |
| 17.06.22 | 85,16 | 85,63 | 85,16 | 85,63 | 0 |
| 16.06.22 | 85,58 | 85,58 | 84,59 | 84,59 | 0 |
| 15.06.22 | 84,82 | 84,82 | 84,76 | 84,76 | 0 |
| 14.06.22 | 85,81 | 85,81 | 85,41 | 85,41 | 0 |
| 13.06.22 | 86,93 | 86,93 | 86,36 | 86,36 | 0 |
| 10.06.22 | 87,57 | 87,57 | 87,52 | 87,52 | 0 |
| 09.06.22 | 87,97 | 87,97 | 87,89 | 87,89 | 0 |
| 08.06.22 | 88,25 | 88,25 | 87,98 | 87,98 | 0 |
| 07.06.22 | 88,26 | 88,36 | 88,26 | 88,36 | 0 |
| 06.06.22 | 88,45 | 88,45 | 88,33 | 88,33 | 0 |
| 03.06.22 | 88,51 | 88,51 | 88,42 | 88,42 | 0 |
| 02.06.22 | 88,93 | 88,93 | 88,79 | 88,79 | 0 |
| 01.06.22 | 89,17 | 89,31 | 89,17 | 89,31 | 0 |
| 31.05.22 | 89,85 | 89,85 | 89,49 | 89,49 | 0 |
| 30.05.22 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 27.05.22 | 90,06 | 90,18 | 90,06 | 90,18 | 0 |
| 26.05.22 | 90,32 | 90,32 | 90,17 | 90,17 | 0 |
| 25.05.22 | 90,27 | 90,41 | 90,27 | 90,41 | 0 |
| 24.05.22 | 89,97 | 90,05 | 89,97 | 90,05 | 0 |
| 23.05.22 | 90,30 | 90,30 | 90,02 | 90,02 | 0 |
| 20.05.22 | 89,94 | 90,04 | 89,94 | 90,04 | 0 |
| 19.05.22 | 90,23 | 90,23 | 90,16 | 90,16 | 0 |
| 18.05.22 | 89,78 | 89,78 | 89,76 | 89,76 | 0 |
| 17.05.22 | 90,23 | 90,23 | 90,09 | 90,09 | 0 |
