EDISON INTL 21/UND.
WKN: A3KYWK / ISIN: US281020AT41Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 81,85 | 81,85 | 81,83 | 81,83 | 0 |
| 16.06.22 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 15.06.22 | 82,29 | 82,38 | 82,29 | 82,38 | 0 |
| 14.06.22 | 83,00 | 83,30 | 82,35 | 82,35 | 0 |
| 13.06.22 | 84,56 | 84,56 | 83,16 | 83,16 | 0 |
| 10.06.22 | 85,20 | 85,52 | 84,52 | 84,52 | 0 |
| 09.06.22 | 85,69 | 85,69 | 85,34 | 85,34 | 0 |
| 08.06.22 | 85,48 | 85,60 | 85,40 | 85,40 | 0 |
| 07.06.22 | 85,41 | 85,54 | 85,35 | 85,35 | 0 |
| 06.06.22 | 85,36 | 85,76 | 85,36 | 85,48 | 0 |
| 03.06.22 | 85,34 | 85,67 | 85,34 | 85,34 | 0 |
| 02.06.22 | 85,27 | 85,42 | 85,27 | 85,42 | 0 |
| 01.06.22 | 84,86 | 84,86 | 84,33 | 84,70 | 0 |
| 31.05.22 | 83,85 | 84,43 | 83,85 | 84,43 | 0 |
| 30.05.22 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 27.05.22 | 84,08 | 84,08 | 83,88 | 83,99 | 0 |
| 26.05.22 | 83,50 | 83,50 | 82,76 | 82,76 | 0 |
| 25.05.22 | 83,35 | 83,35 | 82,42 | 82,42 | 0 |
| 24.05.22 | 83,42 | 83,42 | 82,52 | 82,52 | 0 |
| 23.05.22 | 84,15 | 84,15 | 82,67 | 82,67 | 0 |
| 20.05.22 | 83,65 | 83,82 | 82,22 | 83,77 | 0 |
| 19.05.22 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 18.05.22 | 84,42 | 84,42 | 83,96 | 83,96 | 0 |
| 17.05.22 | 85,01 | 85,01 | 84,09 | 84,09 | 0 |
| 16.05.22 | 85,63 | 85,64 | 84,54 | 84,99 | 0 |
