AT + T 16/40
WKN: A18ZK8 / ISIN: US00206RDF64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 105,06 | 105,65 | 104,66 | 105,65 | 0 |
| 25.11.25 | 104,72 | 105,50 | 104,41 | 105,23 | 0 |
| 24.11.25 | 104,28 | 104,85 | 104,24 | 104,73 | 0 |
| 21.11.25 | 104,05 | 104,36 | 103,78 | 104,27 | 0 |
| 20.11.25 | 103,81 | 103,92 | 103,35 | 103,79 | 0 |
| 19.11.25 | 103,75 | 103,89 | 103,36 | 103,67 | 0 |
| 18.11.25 | 103,58 | 104,00 | 102,70 | 103,85 | 0 |
| 17.11.25 | 103,52 | 104,03 | 103,52 | 103,86 | 0 |
| 14.11.25 | 104,36 | 104,36 | 103,54 | 103,69 | 0 |
| 13.11.25 | 104,63 | 104,63 | 103,93 | 103,93 | 0 |
| 12.11.25 | 104,33 | 104,81 | 104,31 | 104,62 | 0 |
| 11.11.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 10.11.25 | 104,65 | 104,65 | 103,64 | 104,39 | 0 |
| 07.11.25 | 104,65 | 104,65 | 104,28 | 104,48 | 0 |
| 06.11.25 | 103,76 | 104,69 | 103,76 | 104,68 | 0 |
| 05.11.25 | 103,85 | 104,20 | 103,79 | 104,02 | 0 |
| 04.11.25 | 103,52 | 104,19 | 103,37 | 103,94 | 0 |
| 03.11.25 | 104,54 | 104,56 | 104,06 | 104,15 | 0 |
| 31.10.25 | 104,96 | 105,17 | 104,63 | 104,68 | 0 |
| 30.10.25 | 105,18 | 105,46 | 104,94 | 105,03 | 0 |
| 29.10.25 | 106,16 | 106,30 | 105,38 | 105,39 | 0 |
| 28.10.25 | 106,46 | 106,49 | 106,21 | 106,28 | 0 |
| 27.10.25 | 106,14 | 106,54 | 105,96 | 106,54 | 0 |
| 24.10.25 | 106,02 | 106,36 | 106,00 | 106,28 | 0 |
| 23.10.25 | 106,30 | 106,42 | 105,99 | 106,24 | 0 |
