0,5% HELLA 19/27 auf Festzins
WKN: A2YN2Z / ISIN: XS2047479469Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 97,26 | 97,35 | 97,26 | 97,34 | 0 |
| 17.11.25 | 97,51 | 97,51 | 97,25 | 97,30 | 41000 |
| 14.11.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 13.11.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 12.11.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 11.11.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 10.11.25 | 97,51 | 97,56 | 97,51 | 97,51 | 66000 |
| 07.11.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 06.11.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 05.11.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 04.11.25 | 97,51 | 97,52 | 97,51 | 97,51 | 0 |
| 03.11.25 | 97,51 | 97,51 | 97,51 | 97,51 | 69000 |
| 31.10.25 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 30.10.25 | 97,20 | 97,51 | 97,12 | 97,51 | 0 |
| 29.10.25 | 97,16 | 97,45 | 97,10 | 97,16 | 4000 |
| 28.10.25 | 97,06 | 97,18 | 97,03 | 97,16 | 0 |
| 27.10.25 | 97,04 | 97,10 | 96,97 | 97,07 | 0 |
| 24.10.25 | 96,91 | 97,04 | 96,91 | 97,04 | 0 |
| 23.10.25 | 97,10 | 97,12 | 96,93 | 97,03 | 0 |
| 22.10.25 | 97,06 | 97,06 | 96,94 | 97,03 | 0 |
| 21.10.25 | 96,94 | 97,05 | 96,93 | 97,02 | 20000 |
| 20.10.25 | 96,85 | 97,01 | 96,83 | 96,95 | 50000 |
| 17.10.25 | 96,88 | 96,93 | 96,86 | 96,93 | 10000 |
| 16.10.25 | 96,89 | 96,91 | 96,82 | 96,86 | 13000 |
| 15.10.25 | 96,88 | 96,88 | 96,74 | 96,81 | 0 |
